| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 960.00 | CE | 28-Apr-2026 | 130.20 | 1.00 |
| OPTSTK | BOSCHLTD | 33,750.00 | CE | 28-Apr-2026 | 3,920.00 | 1.00 |
| OPTSTK | BOSCHLTD | 32,250.00 | CE | 28-Apr-2026 | 5,000.00 | 1.00 |
| OPTSTK | BOSCHLTD | 34,250.00 | CE | 28-Apr-2026 | 3,534.25 | 1.00 |
| OPTSTK | ICICIBANK | 1,160.00 | CE | 28-Apr-2026 | 151.70 | 1.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 28-Apr-2026 | 0.35 | 1.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 28-Apr-2026 | 0.40 | 1.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 28-Apr-2026 | 1.25 | 2.00 |
| OPTSTK | CIPLA | 1,150.00 | CE | 28-Apr-2026 | 89.00 | 2.00 |
| OPTSTK | CIPLA | 1,120.00 | CE | 28-Apr-2026 | 114.75 | 2.00 |
