| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,200.00 | CE | 07-Apr-2026 | 2,446.15 | 5.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 21-Apr-2026 | 25.10 | 5.00 |
| OPTIDX | NIFTY | 21,100.00 | CE | 28-Apr-2026 | 1,813.45 | 5.00 |
| OPTSTK | SAIL | 130.00 | CE | 28-Apr-2026 | 22.98 | 10.00 |
| OPTSTK | COALINDIA | 502.50 | CE | 28-Apr-2026 | 1.95 | 12.00 |
| OPTSTK | COALINDIA | 427.50 | CE | 28-Apr-2026 | 27.85 | 12.00 |
| OPTSTK | IDFCFIRSTB | 50.00 | CE | 28-Apr-2026 | 10.75 | 13.00 |
| OPTSTK | BANKINDIA | 144.00 | CE | 28-Apr-2026 | 5.23 | 10.00 |
| OPTSTK | ALKEM | 6,050.00 | CE | 28-Apr-2026 | 4.30 | 11.00 |
| OPTSTK | ALKEM | 5,950.00 | CE | 28-Apr-2026 | 8.00 | 11.00 |
