| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 380.00 | CE | 28-Apr-2026 | 43.75 | 16.00 |
| OPTSTK | 360ONE | 1,020.00 | CE | 28-Apr-2026 | 15.00 | 15.00 |
| OPTSTK | DIXON | 8,800.00 | CE | 28-Apr-2026 | 1,291.50 | 14.00 |
| OPTSTK | SHREECEM | 23,750.00 | CE | 28-Apr-2026 | 493.00 | 12.00 |
| OPTSTK | ABB | 6,900.00 | CE | 28-Apr-2026 | 35.25 | 9.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 28-Apr-2026 | 24.00 | 13.00 |
| OPTSTK | HCLTECH | 1,390.00 | CE | 28-Apr-2026 | 40.80 | 14.00 |
| OPTSTK | DRREDDY | 1,130.00 | CE | 28-Apr-2026 | 91.60 | 9.00 |
| OPTSTK | MANKIND | 2,140.00 | CE | 28-Apr-2026 | 23.10 | 15.00 |
| OPTSTK | FORTIS | 750.00 | CE | 28-Apr-2026 | 52.40 | 11.00 |
