| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,820.00 | CE | 28-Apr-2026 | 15.00 | 14.00 |
| OPTSTK | SBICARD | 780.00 | CE | 28-Apr-2026 | 0.55 | 15.00 |
| OPTSTK | PIDILITIND | 1,440.00 | CE | 28-Apr-2026 | 3.75 | 12.00 |
| OPTSTK | MCX | 2,240.00 | CE | 28-Apr-2026 | 237.60 | 5.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 28-Apr-2026 | 21.51 | 10.00 |
| OPTSTK | DRREDDY | 1,080.00 | CE | 28-Apr-2026 | 132.75 | 10.00 |
| OPTSTK | GAIL | 130.00 | CE | 28-Apr-2026 | 14.00 | 17.00 |
| OPTSTK | GAIL | 122.00 | CE | 28-Apr-2026 | 20.31 | 17.00 |
| OPTSTK | DALBHARAT | 1,780.00 | CE | 28-Apr-2026 | 81.95 | 13.00 |
| OPTSTK | NTPC | 407.50 | CE | 28-Apr-2026 | 0.70 | 14.00 |
