| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,160.00 | CE | 28-Apr-2026 | 3.05 | 14.00 |
| OPTSTK | APLAPOLLO | 1,880.00 | CE | 28-Apr-2026 | 79.00 | 12.00 |
| OPTSTK | TORNTPHARM | 4,620.00 | CE | 28-Apr-2026 | 4.55 | 8.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 28-Apr-2026 | 27.90 | 9.00 |
| OPTSTK | BANKINDIA | 147.00 | CE | 28-Apr-2026 | 4.04 | 11.00 |
| OPTSTK | IREDA | 105.00 | CE | 28-Apr-2026 | 8.99 | 20.00 |
| OPTSTK | MPHASIS | 2,220.00 | CE | 28-Apr-2026 | 90.95 | 13.00 |
| OPTSTK | CDSL | 1,000.00 | CE | 28-Apr-2026 | 184.10 | 14.00 |
| OPTSTK | GODREJPROP | 1,300.00 | CE | 28-Apr-2026 | 216.95 | 19.00 |
| OPTSTK | DMART | 3,200.00 | CE | 28-Apr-2026 | 1,117.50 | 12.00 |
