| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 28-Apr-2026 | 72.15 | 14.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 28-Apr-2026 | 1.06 | 15.00 |
| OPTIDX | BANKNIFTY | 66,400.00 | CE | 28-Apr-2026 | 6.80 | 6.00 |
| OPTIDX | BANKNIFTY | 66,600.00 | CE | 28-Apr-2026 | 6.60 | 6.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 28-Apr-2026 | 0.10 | 17.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 28-Apr-2026 | 3.20 | 20.00 |
| OPTSTK | ALKEM | 5,550.00 | CE | 28-Apr-2026 | 39.85 | 14.00 |
| OPTSTK | IDEA | 18.00 | CE | 28-Apr-2026 | 0.01 | 15.00 |
| OPTSTK | BAJAJ-AUTO | 8,000.00 | CE | 28-Apr-2026 | 859.80 | 14.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 28-Apr-2026 | 2.00 | 16.00 |
