| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 410.00 | CE | 28-Apr-2026 | 25.00 | 9.00 |
| OPTSTK | COFORGE | 1,100.00 | CE | 28-Apr-2026 | 132.60 | 14.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 28-Apr-2026 | 2.35 | 10.00 |
| OPTSTK | KOTAKBANK | 340.00 | CE | 28-Apr-2026 | 25.90 | 9.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 28-Apr-2026 | 33.00 | 11.00 |
| OPTSTK | IOC | 131.00 | CE | 28-Apr-2026 | 6.43 | 10.00 |
| OPTSTK | DIVISLAB | 6,350.00 | CE | 28-Apr-2026 | 39.05 | 11.00 |
| OPTSTK | 360ONE | 940.00 | CE | 28-Apr-2026 | 31.60 | 14.00 |
| OPTSTK | NUVAMA | 1,360.00 | CE | 28-Apr-2026 | 4.75 | 11.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 28-Apr-2026 | 17.80 | 6.00 |
