| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 890.00 | CE | 28-Apr-2026 | 22.20 | 336.00 |
| OPTSTK | TMPV | 365.00 | CE | 28-Apr-2026 | 2.70 | 1,002.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 28-Apr-2026 | 85.50 | 565.00 |
| OPTSTK | HDFCBANK | 755.00 | CE | 28-Apr-2026 | 67.35 | 597.00 |
| OPTSTK | MCX | 2,300.00 | CE | 28-Apr-2026 | 335.00 | 165.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 28-Apr-2026 | 10,899.00 | 160.00 |
| OPTSTK | TMPV | 305.00 | CE | 28-Apr-2026 | 34.85 | 997.00 |
| OPTSTK | PHOENIXLTD | 1,720.00 | CE | 28-Apr-2026 | 48.25 | 445.00 |
| OPTSTK | KAYNES | 3,950.00 | CE | 28-Apr-2026 | 157.00 | 682.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 21-Apr-2026 | 1,746.85 | 171.00 |
