| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 280.00 | CE | 28-Apr-2026 | 13.00 | 604.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 3.15 | 466.00 |
| OPTSTK | AUBANK | 930.00 | CE | 28-Apr-2026 | 51.00 | 228.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 28-Apr-2026 | 22.00 | 431.00 |
| OPTSTK | LT | 3,740.00 | CE | 28-Apr-2026 | 321.35 | 311.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 28-Apr-2026 | 4.15 | 250.00 |
| OPTSTK | BAJAJFINSV | 1,780.00 | CE | 28-Apr-2026 | 54.95 | 486.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 28-Apr-2026 | 1.45 | 366.00 |
| OPTSTK | BIOCON | 340.00 | CE | 28-Apr-2026 | 16.50 | 252.00 |
| OPTSTK | CGPOWER | 720.00 | CE | 28-Apr-2026 | 31.60 | 351.00 |
