| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 34,500.00 | CE | 28-Apr-2026 | 2,240.80 | 288.00 |
| OPTSTK | APOLLOHOSP | 7,300.00 | CE | 28-Apr-2026 | 233.05 | 281.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 28-Apr-2026 | 167.20 | 425.00 |
| OPTSTK | HAL | 4,500.00 | CE | 28-Apr-2026 | 4.65 | 444.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 28-Apr-2026 | 205.45 | 324.00 |
| OPTSTK | ITC | 317.50 | CE | 28-Apr-2026 | 1.30 | 531.00 |
| OPTSTK | DIXON | 11,200.00 | CE | 28-Apr-2026 | 275.15 | 489.00 |
| OPTSTK | INDIANB | 1,020.00 | CE | 28-Apr-2026 | 10.45 | 271.00 |
| OPTSTK | APLAPOLLO | 2,200.00 | CE | 28-Apr-2026 | 13.20 | 361.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 28-Apr-2026 | 25.10 | 251.00 |
