| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 78.00 | CE | 28-Apr-2026 | 3.52 | 1,052.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 28-Apr-2026 | 59.65 | 634.00 |
| OPTSTK | BHEL | 245.00 | CE | 28-Apr-2026 | 13.10 | 847.00 |
| OPTSTK | PETRONET | 300.00 | CE | 28-Apr-2026 | 1.27 | 1,137.00 |
| OPTSTK | IEX | 120.00 | CE | 28-Apr-2026 | 4.78 | 1,228.00 |
| OPTSTK | RELIANCE | 1,300.00 | CE | 28-Apr-2026 | 78.25 | 814.00 |
| OPTSTK | OIL | 490.00 | CE | 28-Apr-2026 | 12.70 | 817.00 |
| OPTSTK | DIVISLAB | 6,200.00 | CE | 28-Apr-2026 | 74.30 | 935.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 28-Apr-2026 | 60.05 | 353.00 |
| OPTSTK | ONGC | 305.00 | CE | 28-Apr-2026 | 3.00 | 844.00 |
