| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,500.00 | CE | 28-Apr-2026 | 84.00 | 1,777.00 |
| OPTSTK | ADANIENT | 1,820.00 | CE | 28-Apr-2026 | 98.00 | 1,299.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 28-Apr-2026 | 3.75 | 1,008.00 |
| OPTSTK | VEDL | 740.00 | CE | 28-Apr-2026 | 9.00 | 930.00 |
| OPTSTK | ITC | 292.50 | CE | 28-Apr-2026 | 7.40 | 1,568.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 28-Apr-2026 | 30.45 | 475.00 |
| OPTSTK | BPCL | 290.00 | CE | 28-Apr-2026 | 8.45 | 1,336.00 |
| OPTSTK | HDFCBANK | 775.00 | CE | 28-Apr-2026 | 16.55 | 1,777.00 |
| OPTSTK | BSE | 3,050.00 | CE | 28-Apr-2026 | 63.85 | 686.00 |
| OPTSTK | BIOCON | 400.00 | CE | 28-Apr-2026 | 1.55 | 831.00 |
