| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 560.00 | CE | 28-Apr-2026 | 8.75 | 1,202.00 |
| OPTSTK | TCS | 2,560.00 | CE | 28-Apr-2026 | 44.00 | 1,769.00 |
| OPTSTK | TCS | 2,480.00 | CE | 28-Apr-2026 | 77.20 | 1,766.00 |
| OPTSTK | KPITTECH | 720.00 | CE | 28-Apr-2026 | 29.00 | 2,550.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 28-Apr-2026 | 2.35 | 1,345.00 |
| OPTSTK | SUNPHARMA | 1,750.00 | CE | 28-Apr-2026 | 23.35 | 1,265.00 |
| OPTSTK | HINDALCO | 890.00 | CE | 28-Apr-2026 | 53.10 | 1,169.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 28-Apr-2026 | 1,184.25 | 506.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 28-Apr-2026 | 2.05 | 1,106.00 |
| OPTSTK | M&M | 3,050.00 | CE | 28-Apr-2026 | 106.40 | 1,239.00 |
