| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 470.00 | CE | 28-Apr-2026 | 21.85 | 1,039.00 |
| OPTSTK | ABB | 6,200.00 | CE | 28-Apr-2026 | 217.40 | 909.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 28-Apr-2026 | 22.10 | 1,250.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 28-Apr-2026 | 6.49 | 1,322.00 |
| OPTSTK | ANGELONE | 250.00 | CE | 28-Apr-2026 | 8.75 | 1,153.00 |
| OPTSTK | VEDL | 665.00 | CE | 28-Apr-2026 | 41.20 | 877.00 |
| OPTSTK | WAAREEENER | 3,100.00 | CE | 28-Apr-2026 | 144.70 | 1,290.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 28-Apr-2026 | 15.10 | 1,113.00 |
| OPTSTK | INFY | 1,420.00 | CE | 28-Apr-2026 | 8.40 | 1,332.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 28-Apr-2026 | 6.95 | 716.00 |
