| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,500.00 | CE | 28-Apr-2026 | 806.25 | 57,130.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 07-Apr-2026 | 0.75 | 51,293.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 28-Apr-2026 | 673.45 | 48,647.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 28-Apr-2026 | 1,045.10 | 45,746.00 |
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 28-Apr-2026 | 1,530.00 | 45,132.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 07-Apr-2026 | 1.30 | 47,136.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 28-Apr-2026 | 2,148.35 | 44,524.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 13-Apr-2026 | 567.85 | 45,934.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 13-Apr-2026 | 3.40 | 45,714.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 07-Apr-2026 | 1.20 | 45,160.00 |
