| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,700.00 | CE | 07-Apr-2026 | 1.40 | 101,213.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 07-Apr-2026 | 4.70 | 98,486.00 |
| OPTIDX | BANKNIFTY | 55,000.00 | CE | 28-Apr-2026 | 396.20 | 84,771.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 07-Apr-2026 | 0.55 | 88,451.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 07-Apr-2026 | 0.80 | 87,795.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 28-Apr-2026 | 515.00 | 81,081.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 07-Apr-2026 | 2.85 | 80,920.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 07-Apr-2026 | 2.55 | 80,492.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 13-Apr-2026 | 37.90 | 73,057.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 28-Apr-2026 | 296.00 | 72,191.00 |
