| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,250.00 | CE | 07-Apr-2026 | 3.95 | 70,932.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 13-Apr-2026 | 119.75 | 70,719.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 07-Apr-2026 | 2.15 | 67,780.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 07-Apr-2026 | 1.65 | 66,847.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 07-Apr-2026 | 1.15 | 63,706.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 13-Apr-2026 | 290.00 | 62,734.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 28-Apr-2026 | 63.60 | 61,627.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 28-Apr-2026 | 5.00 | 58,215.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 28-Apr-2026 | 28.55 | 58,958.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 07-Apr-2026 | 0.45 | 58,404.00 |
