| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 720.00 | CE | 28-Apr-2026 | 40.80 | 1.00 |
| OPTSTK | MARICO | 710.00 | CE | 28-Apr-2026 | 55.00 | 1.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 28-Apr-2026 | 2.75 | 1.00 |
| OPTSTK | BHARATFORG | 1,480.00 | CE | 28-Apr-2026 | 262.30 | 1.00 |
| OPTSTK | BHARATFORG | 1,500.00 | CE | 28-Apr-2026 | 268.00 | 1.00 |
| OPTSTK | PNB | 133.00 | CE | 28-Apr-2026 | 0.12 | 1.00 |
| OPTSTK | TATAELXSI | 3,850.00 | CE | 28-Apr-2026 | 595.85 | 2.00 |
| OPTSTK | BHARTIARTL | 1,520.00 | CE | 28-Apr-2026 | 346.00 | 1.00 |
| OPTSTK | BHARTIARTL | 1,600.00 | CE | 28-Apr-2026 | 255.00 | 1.00 |
| OPTSTK | COLPAL | 1,780.00 | CE | 28-Apr-2026 | 125.75 | 2.00 |
