| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 7,600.00 | CE | 28-Apr-2026 | 2,296.60 | 2.00 |
| OPTSTK | BAJAJHLDNG | 8,900.00 | CE | 28-Apr-2026 | 1,079.90 | 2.00 |
| OPTSTK | BAJAJHLDNG | 7,800.00 | CE | 28-Apr-2026 | 2,094.35 | 2.00 |
| OPTSTK | BAJAJHLDNG | 8,400.00 | CE | 28-Apr-2026 | 1,602.90 | 2.00 |
| OPTSTK | HYUNDAI | 2,040.00 | CE | 28-Apr-2026 | 7.85 | 2.00 |
| OPTSTK | HYUNDAI | 1,560.00 | CE | 28-Apr-2026 | 215.50 | 2.00 |
| OPTSTK | HYUNDAI | 1,600.00 | CE | 28-Apr-2026 | 169.35 | 2.00 |
| OPTSTK | LUPIN | 1,920.00 | CE | 28-Apr-2026 | 359.80 | 1.00 |
| OPTSTK | SRF | 2,040.00 | CE | 28-Apr-2026 | 438.90 | 2.00 |
| OPTSTK | SRF | 2,340.00 | CE | 28-Apr-2026 | 152.20 | 2.00 |
