| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 880.00 | CE | 28-Apr-2026 | 395.70 | 2.00 |
| OPTSTK | SHREECEM | 23,250.00 | CE | 28-Apr-2026 | 1,340.00 | 2.00 |
| OPTSTK | NESTLEIND | 1,100.00 | CE | 28-Apr-2026 | 119.00 | 2.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 28-Apr-2026 | 29.50 | 2.00 |
| OPTSTK | ADANIPOWER | 152.50 | CE | 28-Apr-2026 | 24.30 | 2.00 |
| OPTSTK | ADANIPOWER | 145.00 | CE | 28-Apr-2026 | 25.55 | 2.00 |
| OPTSTK | ADANIPOWER | 130.00 | CE | 28-Apr-2026 | 40.13 | 2.00 |
| OPTSTK | YESBANK | 15.00 | CE | 28-Apr-2026 | 3.90 | 2.00 |
| OPTSTK | DIVISLAB | 5,550.00 | CE | 28-Apr-2026 | 420.45 | 2.00 |
| OPTSTK | MOTILALOFS | 620.00 | CE | 28-Apr-2026 | 138.00 | 2.00 |
