| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,160.00 | CE | 28-Apr-2026 | 260.00 | 2.00 |
| OPTSTK | MAZDOCK | 2,240.00 | CE | 28-Apr-2026 | 203.85 | 2.00 |
| OPTSTK | INDIANB | 800.00 | CE | 28-Apr-2026 | 157.00 | 1.00 |
| OPTSTK | INDIANB | 830.00 | CE | 28-Apr-2026 | 115.30 | 1.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 28-Apr-2026 | 4.50 | 1.00 |
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 28-Apr-2026 | 352.40 | 1.00 |
| OPTSTK | COFORGE | 1,040.00 | CE | 28-Apr-2026 | 214.20 | 2.00 |
| OPTSTK | COFORGE | 1,080.00 | CE | 28-Apr-2026 | 173.35 | 2.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 28-Apr-2026 | 65.40 | 2.00 |
| OPTSTK | AMBUJACEM | 350.00 | CE | 28-Apr-2026 | 103.00 | 2.00 |
