| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,580.00 | CE | 28-Apr-2026 | 3.15 | 3.00 |
| OPTSTK | BHARATFORG | 1,440.00 | CE | 28-Apr-2026 | 350.00 | 2.00 |
| OPTSTK | PNB | 88.00 | CE | 28-Apr-2026 | 23.38 | 2.00 |
| OPTSTK | PNB | 148.00 | CE | 28-Apr-2026 | 0.02 | 2.00 |
| OPTSTK | BANDHANBNK | 125.00 | CE | 28-Apr-2026 | 34.61 | 3.00 |
| OPTSTK | BPCL | 240.00 | CE | 28-Apr-2026 | 57.60 | 3.00 |
| OPTSTK | TATACONSUM | 1,010.00 | CE | 28-Apr-2026 | 72.85 | 3.00 |
| OPTSTK | MOTILALOFS | 650.00 | CE | 28-Apr-2026 | 108.15 | 3.00 |
| OPTSTK | ULTRACEMCO | 10,300.00 | CE | 28-Apr-2026 | 1,369.60 | 3.00 |
| OPTSTK | UPL | 625.00 | CE | 28-Apr-2026 | 30.40 | 2.00 |
