| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 49,100.00 | CE | 28-Apr-2026 | 6,700.10 | 1.00 |
| OPTIDX | BANKNIFTY | 44,500.00 | CE | 28-Apr-2026 | 11,583.00 | 1.00 |
| OPTSTK | AXISBANK | 1,540.00 | CE | 28-Apr-2026 | 0.65 | 2.00 |
| OPTSTK | AXISBANK | 1,120.00 | CE | 28-Apr-2026 | 210.80 | 2.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 28-Apr-2026 | 2,000.00 | 3.00 |
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 28-Apr-2026 | 202.20 | 3.00 |
| OPTSTK | PREMIERENE | 840.00 | CE | 28-Apr-2026 | 131.25 | 3.00 |
| OPTSTK | TIINDIA | 2,200.00 | CE | 28-Apr-2026 | 545.75 | 3.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 28-Apr-2026 | 364.20 | 3.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 28-Apr-2026 | 23.49 | 2.00 |
