| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 28-Apr-2026 | 188.00 | 2,316.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 28-Apr-2026 | 220.00 | 4,299.00 |
| OPTSTK | NTPC | 380.00 | CE | 28-Apr-2026 | 2.75 | 2,800.00 |
| OPTSTK | ITC | 295.00 | CE | 28-Apr-2026 | 6.00 | 3,218.00 |
| OPTSTK | NATIONALUM | 420.00 | CE | 28-Apr-2026 | 12.00 | 1,000.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 28-Apr-2026 | 596.25 | 1,020.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 28-Apr-2026 | 36.10 | 2,000.00 |
| OPTSTK | BEL | 410.00 | CE | 28-Apr-2026 | 23.10 | 2,488.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 28-Apr-2026 | 348.25 | 1,006.00 |
| OPTSTK | VEDL | 720.00 | CE | 28-Apr-2026 | 14.15 | 1,867.00 |
