| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,320.00 | CE | 28-Apr-2026 | 36.10 | 2,565.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 28-Apr-2026 | 5.85 | 3,231.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 28-Apr-2026 | 9.85 | 2,714.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 21-Apr-2026 | 7.00 | 901.00 |
| OPTSTK | DLF | 520.00 | CE | 28-Apr-2026 | 24.20 | 3,081.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 28-Apr-2026 | 537.00 | 899.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 28-Apr-2026 | 0.58 | 1,781.00 |
| OPTSTK | TRENT | 3,600.00 | CE | 28-Apr-2026 | 136.30 | 3,722.00 |
| OPTSTK | TITAN | 4,080.00 | CE | 28-Apr-2026 | 138.20 | 1,832.00 |
| OPTSTK | BAJFINANCE | 800.00 | CE | 28-Apr-2026 | 54.25 | 2,114.00 |
