| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,300.00 | CE | 28-Apr-2026 | 50.10 | 1,405.00 |
| OPTSTK | TECHM | 1,460.00 | CE | 28-Apr-2026 | 41.80 | 1,567.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 28-Apr-2026 | 131.90 | 918.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 28-Apr-2026 | 37.45 | 3,279.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 28-Apr-2026 | 1,426.70 | 917.00 |
| OPTSTK | BEL | 500.00 | CE | 28-Apr-2026 | 0.95 | 2,249.00 |
| OPTSTK | POLYCAB | 7,000.00 | CE | 28-Apr-2026 | 208.00 | 1,564.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 13-Apr-2026 | 1,318.70 | 910.00 |
| OPTSTK | LTM | 4,500.00 | CE | 28-Apr-2026 | 86.05 | 2,075.00 |
| OPTSTK | YESBANK | 19.00 | CE | 28-Apr-2026 | 0.37 | 2,403.00 |
