| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,070.00 | CE | 28-Apr-2026 | 0.30 | 2.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 28-Apr-2026 | 47.35 | 1.00 |
| OPTSTK | HDFCLIFE | 710.00 | CE | 28-Apr-2026 | 0.30 | 1.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 28-Apr-2026 | 1.00 | 1.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 28-Apr-2026 | 0.50 | 1.00 |
| OPTSTK | FORTIS | 950.00 | CE | 28-Apr-2026 | 0.25 | 1.00 |
| OPTSTK | SONACOMS | 525.00 | CE | 28-Apr-2026 | 10.40 | 1.00 |
| OPTSTK | SONACOMS | 555.00 | CE | 28-Apr-2026 | 4.80 | 1.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 28-Apr-2026 | 11.00 | 1.00 |
| OPTSTK | M&M | 3,120.00 | CE | 28-Apr-2026 | 90.55 | 1.00 |
