| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 2,040.00 | CE | 28-Apr-2026 | 1.25 | 1.00 |
| OPTSTK | ICICIGI | 1,920.00 | CE | 28-Apr-2026 | 3.40 | 1.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 28-Apr-2026 | 1.50 | 1.00 |
| OPTSTK | EXIDEIND | 260.00 | CE | 28-Apr-2026 | 38.40 | 1.00 |
| OPTSTK | ULTRACEMCO | 12,700.00 | CE | 28-Apr-2026 | 17.70 | 1.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 28-Apr-2026 | 12.50 | 1.00 |
| OPTSTK | ULTRACEMCO | 12,900.00 | CE | 28-Apr-2026 | 15.00 | 1.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 28-Apr-2026 | 6.65 | 1.00 |
| OPTSTK | FORCEMOT | 22,500.00 | CE | 28-Apr-2026 | 616.45 | 1.00 |
| OPTSTK | OBEROIRLTY | 1,380.00 | CE | 28-Apr-2026 | 86.95 | 1.00 |
