| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,450.00 | CE | 28-Apr-2026 | 2,343.90 | 1.00 |
| OPTIDX | NIFTY | 21,250.00 | CE | 13-Apr-2026 | 1,072.15 | 1.00 |
| OPTIDX | NIFTY | 20,900.00 | CE | 07-Apr-2026 | 1,322.25 | 1.00 |
| OPTIDX | NIFTY | 20,400.00 | CE | 28-Apr-2026 | 2,428.70 | 1.00 |
| OPTIDX | NIFTY | 20,350.00 | CE | 28-Apr-2026 | 2,434.15 | 1.00 |
| OPTSTK | PIIND | 2,700.00 | CE | 28-Apr-2026 | 169.00 | 3.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 28-Apr-2026 | 3.50 | 3.00 |
| OPTSTK | AUROPHARMA | 1,090.00 | CE | 28-Apr-2026 | 195.95 | 2.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 28-Apr-2026 | 0.10 | 2.00 |
| OPTSTK | BANKBARODA | 350.00 | CE | 28-Apr-2026 | 0.08 | 2.00 |
