| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 107.00 | CE | 28-Apr-2026 | 8.33 | 12.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 28-Apr-2026 | 1,962.45 | 9.00 |
| OPTSTK | SUNPHARMA | 1,910.00 | CE | 28-Apr-2026 | 1.75 | 8.00 |
| OPTSTK | DLF | 640.00 | CE | 28-Apr-2026 | 1.00 | 11.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 28-Apr-2026 | 33.50 | 16.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 28-Apr-2026 | 4.20 | 8.00 |
| OPTSTK | GLENMARK | 1,760.00 | CE | 28-Apr-2026 | 295.45 | 6.00 |
| OPTSTK | INFY | 1,180.00 | CE | 28-Apr-2026 | 111.20 | 9.00 |
| OPTSTK | PRESTIGE | 1,000.00 | CE | 28-Apr-2026 | 140.40 | 9.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 28-Apr-2026 | 0.30 | 9.00 |
