| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,100.00 | CE | 28-Apr-2026 | 74.05 | 2,254.00 |
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 28-Apr-2026 | 119.20 | 1,143.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 28-Apr-2026 | 207.45 | 1,195.00 |
| OPTSTK | COFORGE | 1,240.00 | CE | 28-Apr-2026 | 45.95 | 3,849.00 |
| OPTSTK | SUNPHARMA | 1,660.00 | CE | 28-Apr-2026 | 70.60 | 2,944.00 |
| OPTSTK | RELIANCE | 1,600.00 | CE | 28-Apr-2026 | 1.20 | 2,582.00 |
| OPTSTK | ONGC | 285.00 | CE | 28-Apr-2026 | 10.35 | 2,693.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 28-Apr-2026 | 36.60 | 3,508.00 |
| OPTSTK | MAZDOCK | 2,300.00 | CE | 28-Apr-2026 | 98.00 | 3,834.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 28-Apr-2026 | 707.20 | 1,167.00 |
