| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 195.00 | CE | 28-Apr-2026 | 7.04 | 1,710.00 |
| OPTSTK | BEL | 450.00 | CE | 28-Apr-2026 | 5.65 | 3,032.00 |
| OPTIDX | BANKNIFTY | 68,000.00 | CE | 28-Apr-2026 | 5.60 | 1,177.00 |
| OPTSTK | NTPC | 360.00 | CE | 28-Apr-2026 | 10.20 | 3,373.00 |
| OPTSTK | BEL | 425.00 | CE | 28-Apr-2026 | 14.50 | 3,009.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 28-Apr-2026 | 228.90 | 1,164.00 |
| OPTSTK | MCX | 2,600.00 | CE | 28-Apr-2026 | 61.10 | 1,176.00 |
| OPTSTK | M&M | 3,100.00 | CE | 28-Apr-2026 | 83.00 | 2,981.00 |
| OPTSTK | DMART | 4,350.00 | CE | 28-Apr-2026 | 157.00 | 2,716.00 |
| OPTSTK | INFY | 1,380.00 | CE | 28-Apr-2026 | 15.20 | 3,412.00 |
