| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,100.00 | CE | 28-Apr-2026 | 48.50 | 1,769.00 |
| OPTSTK | ASHOKLEY | 150.00 | CE | 28-Apr-2026 | 6.73 | 2,548.00 |
| OPTSTK | INFY | 1,360.00 | CE | 28-Apr-2026 | 20.70 | 3,634.00 |
| OPTSTK | AXISBANK | 1,250.00 | CE | 28-Apr-2026 | 24.00 | 2,520.00 |
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 28-Apr-2026 | 841.80 | 1,210.00 |
| OPTSTK | BOSCHLTD | 34,000.00 | CE | 28-Apr-2026 | 637.00 | 2,326.00 |
| OPTSTK | VEDL | 690.00 | CE | 28-Apr-2026 | 26.60 | 2,346.00 |
| OPTSTK | ITC | 290.00 | CE | 28-Apr-2026 | 9.00 | 3,954.00 |
| OPTIDX | MIDCPNIFTY | 13,200.00 | CE | 28-Apr-2026 | 126.20 | 1,234.00 |
| OPTIDX | BANKNIFTY | 56,300.00 | CE | 28-Apr-2026 | 173.30 | 1,186.00 |
