| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 150.00 | CE | 28-Apr-2026 | 24.35 | 11.00 |
| OPTSTK | PFC | 445.00 | CE | 28-Apr-2026 | 2.90 | 16.00 |
| OPTSTK | PNB | 94.00 | CE | 28-Apr-2026 | 12.60 | 10.00 |
| OPTSTK | PIIND | 2,760.00 | CE | 28-Apr-2026 | 128.50 | 17.00 |
| OPTSTK | NAM-INDIA | 820.00 | CE | 28-Apr-2026 | 39.20 | 16.00 |
| OPTSTK | TIINDIA | 2,480.00 | CE | 28-Apr-2026 | 145.85 | 16.00 |
| OPTSTK | IRFC | 85.00 | CE | 28-Apr-2026 | 8.53 | 21.00 |
| OPTSTK | DALBHARAT | 1,920.00 | CE | 28-Apr-2026 | 26.00 | 14.00 |
| OPTSTK | PAGEIND | 31,000.00 | CE | 28-Apr-2026 | 3,251.00 | 16.00 |
| OPTSTK | NTPC | 347.50 | CE | 28-Apr-2026 | 19.20 | 15.00 |
