| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 6,200.00 | CE | 28-Apr-2026 | 756.85 | 10.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 28-Apr-2026 | 27.35 | 24.00 |
| OPTSTK | PHOENIXLTD | 1,660.00 | CE | 28-Apr-2026 | 14.75 | 16.00 |
| OPTSTK | MOTHERSON | 124.00 | CE | 28-Apr-2026 | 0.66 | 13.00 |
| OPTSTK | JINDALSTEL | 1,320.00 | CE | 28-Apr-2026 | 2.90 | 12.00 |
| OPTSTK | INOXWIND | 79.00 | CE | 28-Apr-2026 | 4.90 | 30.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 28-Apr-2026 | 0.50 | 10.00 |
| OPTSTK | IOC | 127.00 | CE | 28-Apr-2026 | 9.42 | 13.00 |
| OPTSTK | TORNTPOWER | 1,420.00 | CE | 28-Apr-2026 | 23.55 | 15.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 28-Apr-2026 | 35.50 | 14.00 |
