| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 3,200.00 | CE | 28-Apr-2026 | 1,117.50 | 12.00 |
| OPTSTK | HDFCBANK | 1,010.00 | CE | 28-Apr-2026 | 0.35 | 19.00 |
| OPTSTK | IOC | 126.00 | CE | 28-Apr-2026 | 9.65 | 12.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 28-Apr-2026 | 0.07 | 21.00 |
| OPTSTK | ANGELONE | 225.00 | CE | 28-Apr-2026 | 22.40 | 13.00 |
| OPTSTK | DABUR | 455.00 | CE | 28-Apr-2026 | 2.70 | 15.00 |
| OPTSTK | DABUR | 465.00 | CE | 28-Apr-2026 | 1.65 | 15.00 |
| OPTSTK | BAJAJFINSV | 2,100.00 | CE | 28-Apr-2026 | 0.75 | 19.00 |
| OPTSTK | YESBANK | 26.00 | CE | 28-Apr-2026 | 0.02 | 14.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 28-Apr-2026 | 88.05 | 14.00 |
