| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,250.00 | CE | 28-Apr-2026 | 23.60 | 2,741.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 28-Apr-2026 | 43.80 | 3,762.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 28-Apr-2026 | 297.35 | 3,687.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 28-Apr-2026 | 388.70 | 1,566.00 |
| OPTSTK | NTPC | 367.50 | CE | 28-Apr-2026 | 6.55 | 4,280.00 |
| OPTSTK | BSE | 2,850.00 | CE | 28-Apr-2026 | 151.75 | 2,159.00 |
| OPTSTK | LTM | 4,300.00 | CE | 28-Apr-2026 | 163.60 | 3,557.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 28-Apr-2026 | 9.50 | 3,666.00 |
| OPTSTK | MARUTI | 13,500.00 | CE | 28-Apr-2026 | 112.60 | 3,593.00 |
| OPTSTK | BEL | 430.00 | CE | 28-Apr-2026 | 12.25 | 3,749.00 |
