| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,220.00 | CE | 28-Apr-2026 | 47.80 | 2,021.00 |
| OPTSTK | M&M | 3,000.00 | CE | 28-Apr-2026 | 116.40 | 2,922.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 28-Apr-2026 | 11.50 | 2,011.00 |
| OPTSTK | INDIGO | 4,500.00 | CE | 28-Apr-2026 | 89.00 | 2,720.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 07-Apr-2026 | 0.05 | 1,157.00 |
| OPTSTK | BOSCHLTD | 35,000.00 | CE | 28-Apr-2026 | 692.00 | 2,087.00 |
| OPTSTK | ICICIBANK | 1,240.00 | CE | 28-Apr-2026 | 35.15 | 1,983.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 28-Apr-2026 | 43.55 | 2,764.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 28-Apr-2026 | 35.60 | 2,226.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 28-Apr-2026 | 9.25 | 1,142.00 |
