| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,700.00 | CE | 28-Apr-2026 | 14.70 | 5,675.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 28-Apr-2026 | 43.35 | 3,184.00 |
| OPTIDX | MIDCPNIFTY | 13,300.00 | CE | 28-Apr-2026 | 101.50 | 1,633.00 |
| OPTSTK | HAL | 4,000.00 | CE | 28-Apr-2026 | 41.50 | 4,367.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 28-Apr-2026 | 1,516.35 | 1,632.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 28-Apr-2026 | 27.70 | 3,154.00 |
| OPTSTK | M&M | 3,000.00 | CE | 28-Apr-2026 | 133.50 | 3,991.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 28-Apr-2026 | 32.50 | 3,144.00 |
| OPTSTK | TCS | 2,420.00 | CE | 28-Apr-2026 | 109.75 | 5,596.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 28-Apr-2026 | 697.40 | 1,618.00 |
