| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 750.00 | CE | 28-Apr-2026 | 29.00 | 15,895.00 |
| OPTSTK | DMART | 4,300.00 | CE | 28-Apr-2026 | 180.20 | 9,821.00 |
| OPTIDX | BANKNIFTY | 55,100.00 | CE | 28-Apr-2026 | 367.15 | 4,126.00 |
| OPTSTK | TCS | 2,500.00 | CE | 28-Apr-2026 | 67.60 | 14,848.00 |
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 28-Apr-2026 | 195.90 | 4,010.00 |
| OPTIDX | BANKNIFTY | 52,400.00 | CE | 28-Apr-2026 | 1,334.85 | 4,006.00 |
| OPTSTK | DIXON | 10,500.00 | CE | 28-Apr-2026 | 378.00 | 12,431.00 |
| OPTSTK | RELIANCE | 1,350.00 | CE | 28-Apr-2026 | 44.00 | 8,887.00 |
| OPTSTK | VEDL | 680.00 | CE | 28-Apr-2026 | 31.80 | 7,573.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 28-Apr-2026 | 2.55 | 3,968.00 |
