| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,300.00 | CE | 28-Apr-2026 | 17.80 | 6,144.00 |
| OPTIDX | BANKNIFTY | 51,800.00 | CE | 28-Apr-2026 | 1,644.40 | 5,800.00 |
| OPTIDX | BANKNIFTY | 50,700.00 | CE | 28-Apr-2026 | 2,298.45 | 5,689.00 |
| OPTIDX | MIDCPNIFTY | 13,500.00 | CE | 28-Apr-2026 | 63.00 | 5,849.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 13-Apr-2026 | 408.80 | 5,882.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 13-Apr-2026 | 6.75 | 5,826.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 28-Apr-2026 | 13.05 | 5,350.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 28-Apr-2026 | 23.00 | 5,263.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 28-Apr-2026 | 50.00 | 9,986.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 28-Apr-2026 | 188.00 | 4,980.00 |
