| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,400.00 | CE | 28-Apr-2026 | 36.50 | 8,881.00 |
| OPTIDX | NIFTY | 21,700.00 | CE | 07-Apr-2026 | 1,036.50 | 2,948.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 28-Apr-2026 | 9.50 | 2,812.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 28-Apr-2026 | 11.35 | 2,936.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 28-Apr-2026 | 4.45 | 6,380.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 28-Apr-2026 | 19.00 | 2,883.00 |
| OPTSTK | VEDL | 700.00 | CE | 28-Apr-2026 | 21.70 | 5,420.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 13-Apr-2026 | 67.45 | 2,882.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 13-Apr-2026 | 591.05 | 2,866.00 |
| OPTSTK | ICICIBANK | 1,200.00 | CE | 28-Apr-2026 | 50.00 | 4,856.00 |
