| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 150.00 | CE | 28-Apr-2026 | 0.27 | 614.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 28-Apr-2026 | 8.95 | 342.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 28-Apr-2026 | 65.00 | 526.00 |
| OPTSTK | ASHOKLEY | 205.00 | CE | 28-Apr-2026 | 0.41 | 344.00 |
| OPTSTK | DLF | 565.00 | CE | 28-Apr-2026 | 24.30 | 627.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 28-Apr-2026 | 135.35 | 447.00 |
| OPTSTK | ASTRAL | 1,620.00 | CE | 28-Apr-2026 | 19.80 | 457.00 |
| OPTSTK | LICI | 790.00 | CE | 28-Apr-2026 | 26.40 | 533.00 |
| OPTSTK | NMDC | 88.00 | CE | 28-Apr-2026 | 0.88 | 529.00 |
| OPTSTK | CAMS | 720.00 | CE | 28-Apr-2026 | 16.85 | 560.00 |
