| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,100.00 | CE | 28-Apr-2026 | 554.50 | 439.00 |
| OPTSTK | ASHOKLEY | 192.50 | CE | 28-Apr-2026 | 1.20 | 352.00 |
| OPTSTK | BANKBARODA | 310.00 | CE | 28-Apr-2026 | 0.80 | 376.00 |
| OPTSTK | ADANIGREEN | 920.00 | CE | 28-Apr-2026 | 126.00 | 491.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 28-Apr-2026 | 12.45 | 593.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 28-Apr-2026 | 312.00 | 564.00 |
| OPTSTK | AUBANK | 930.00 | CE | 28-Apr-2026 | 58.00 | 313.00 |
| OPTSTK | VBL | 400.00 | CE | 28-Apr-2026 | 29.90 | 638.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 28-Apr-2026 | 65.80 | 575.00 |
| OPTSTK | SUNPHARMA | 1,680.00 | CE | 28-Apr-2026 | 61.25 | 504.00 |
