| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 51,700.00 | CE | 28-Apr-2026 | 1,734.60 | 7,542.00 |
| OPTIDX | BANKNIFTY | 51,600.00 | CE | 28-Apr-2026 | 1,759.15 | 7,510.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 28-Apr-2026 | 54.20 | 7,800.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 07-Apr-2026 | 947.95 | 7,772.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 28-Apr-2026 | 249.00 | 23,086.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 28-Apr-2026 | 378.70 | 7,603.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 28-Apr-2026 | 20.30 | 16,559.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 28-Apr-2026 | 30.60 | 7,201.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 28-Apr-2026 | 570.85 | 7,529.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 07-Apr-2026 | 0.90 | 7,481.00 |
