| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,900.00 | CE | 07-Apr-2026 | 0.60 | 11,010.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 07-Apr-2026 | 0.85 | 10,997.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 28-Apr-2026 | 45.30 | 10,875.00 |
| OPTIDX | BANKNIFTY | 50,400.00 | CE | 28-Apr-2026 | 2,523.85 | 9,964.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 28-Apr-2026 | 36.35 | 10,180.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 28-Apr-2026 | 16.75 | 9,581.00 |
| OPTIDX | BANKNIFTY | 58,500.00 | CE | 28-Apr-2026 | 48.00 | 9,528.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 07-Apr-2026 | 0.70 | 9,971.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 07-Apr-2026 | 0.65 | 9,732.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 28-Apr-2026 | 225.00 | 9,714.00 |
