| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 28-Apr-2026 | 185.00 | 1,460.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 1,550.00 | 26,000.00 | PE | 2.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 12.15 | 78.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.60 | 402.50 | PE | 2.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 57.80 | 505.00 | PE | 2.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 123.80 | 1,820.00 | PE | 2.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 92.35 | 1,810.00 | PE | 2.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 10.00 | 172.50 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 23.00 | 490.00 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 105.20 | 580.00 | PE | 2.00 |
