| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 8.40 | 103.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 974.40 | 5,400.00 | PE | 3.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 68.50 | 670.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 144.00 | 750.00 | PE | 2.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 370.45 | 5,600.00 | PE | 2.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 523.25 | 5,750.00 | PE | 2.00 |
| OPTSTK | DMART | 28-Apr-2026 | 294.05 | 4,650.00 | PE | 2.00 |
| OPTSTK | DMART | 28-Apr-2026 | 345.00 | 4,750.00 | PE | 2.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 35.10 | 565.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 60.00 | 20,500.00 | PE | 1.00 |
