| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 28-Apr-2026 | 252.90 | 6,700.00 | PE | 961.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 4.95 | 880.00 | PE | 835.00 |
| OPTSTK | DMART | 28-Apr-2026 | 41.70 | 3,900.00 | PE | 973.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 24.80 | 1,100.00 | PE | 891.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 18.75 | 3,600.00 | PE | 883.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 6.20 | 260.00 | PE | 1,152.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 49.90 | 1,600.00 | PE | 770.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 0.03 | 6.00 | PE | 1,031.00 |
| OPTSTK | ITC | 28-Apr-2026 | 7.60 | 295.00 | PE | 1,347.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 595.00 | 9,700.00 | PE | 1,267.00 |
