| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 150.00 | 3,200.00 | PE | 774.00 |
| OPTSTK | HAL | 28-Apr-2026 | 91.45 | 3,550.00 | PE | 1,220.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 78.50 | 3,300.00 | PE | 1,899.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 27.05 | 1,300.00 | PE | 1,372.00 |
| OPTSTK | M&M | 28-Apr-2026 | 50.60 | 2,800.00 | PE | 1,110.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 20.60 | 1,160.00 | PE | 877.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 55.40 | 1,390.00 | PE | 988.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 12.80 | 940.00 | PE | 873.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 43.90 | 1,220.00 | PE | 874.00 |
| OPTSTK | BSE | 28-Apr-2026 | 43.35 | 2,550.00 | PE | 621.00 |
